FirstCash - Preço Das Ações

Preço Chg Dia Ano Data
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Credit Acceptance 481.29 5.28 1.11% 10.83% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
Encore Capital 43.74 0.10 0.23% -6.40% 2024-05-24
Element Financial 24.34 0.08 0.33% 20.55% 2024-05-27
Enova International 59.90 0.92 1.56% 29.15% 2024-05-24
FirstCash 118.68 2.44 2.10% 22.76% 2024-05-24
Solvar 0.96 -0.03 -3.03% -42.17% 2024-05-28
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Nelnet 105.68 -0.46 -0.43% 13.95% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
PRA 21.74 0.03 0.14% 9.69% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Upbound Group 30.93 0.58 1.91% 1.05% 2024-05-24
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24